| Exchange Rates : |
| USD : 75.46 |
|
London
(Dollar per ton) |
22 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2446 |
+23 |
2435 |
2449 |
2429 |
2423 |
3199 |
| March |
2339 |
+22 |
2325 |
2342 |
2317 |
2317 |
6921 |
| May |
2294 |
+21 |
2280 |
2297 |
2274 |
2273 |
1675 |
| July |
2283 |
+17 |
2272 |
2286 |
2265 |
2266 |
947 |
| September |
2285 |
+14 |
2277 |
2288 |
2261 |
2271 |
509 |
| November |
2286 |
+9 |
2282 |
2290 |
2264 |
2277 |
260 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,527 LOTS |
|
| |
New York
(USC per pound) |
22 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
233.55 |
+5.30 |
229.70 |
235.20 |
228.10 |
228.25 |
| May |
233.40 |
+5.20 |
229.75 |
235.00 |
228.00 |
228.20 |
| July |
232.65 |
+4.95 |
228.75 |
234.20 |
227.45 |
227.70 |
| September |
231.65 |
+4.75 |
228.45 |
233.20 |
226.55 |
226.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,044 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.46 |
|
