| Exchange Rates : |
| USD : 75.55 |
|
London
(Dollar per ton) |
21 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2423 |
+3 |
2425 |
2440 |
2417 |
2420 |
3880 |
| March |
2317 |
+9 |
2315 |
2331 |
2309 |
2308 |
7794 |
| May |
2273 |
+7 |
2265 |
2283 |
2264 |
2266 |
2044 |
| July |
2266 |
+5 |
2260 |
2274 |
2260 |
2261 |
878 |
| September |
2271 |
+6 |
2262 |
2277 |
2262 |
2265 |
539 |
| November |
2277 |
+8 |
2270 |
2281 |
2265 |
2269 |
379 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,559 LOTS |
|
| |
New York
(USC per pound) |
21 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
-224.40 |
0.00 |
0.00 |
0.00 |
224.40 |
| March |
228.25 |
+4.15 |
225.55 |
229.40 |
224.00 |
224.10 |
| May |
228.20 |
+4.10 |
226.25 |
229.35 |
224.25 |
224.10 |
| July |
227.70 |
+4.10 |
225.70 |
228.70 |
223.70 |
223.60 |
| September |
226.90 |
+4.05 |
225.65 |
227.85 |
222.85 |
222.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,926 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.55 |
|
