| Exchange Rates : |
| USD : 76.07 |
|
London
(Dollar per ton) |
14 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2406 |
+31 |
2365 |
2409 |
2356 |
2375 |
3091 |
| March |
2297 |
+10 |
2280 |
2302 |
2263 |
2287 |
6268 |
| May |
2259 |
+10 |
2240 |
2262 |
2224 |
2249 |
1046 |
| July |
2246 |
+11 |
2227 |
2249 |
2210 |
2235 |
576 |
| September |
2249 |
+15 |
2227 |
2249 |
2219 |
2234 |
154 |
| November |
2253 |
+16 |
2229 |
2249 |
2229 |
2237 |
22 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,222 LOTS |
|
| |
New York
(USC per pound) |
14 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
237.15 |
+0.45 |
238.10 |
238.10 |
238.10 |
236.70 |
| March |
237.15 |
+0.45 |
237.25 |
239.15 |
235.40 |
236.70 |
| May |
237.10 |
+0.60 |
237.30 |
238.95 |
235.35 |
236.50 |
| July |
236.50 |
+0.55 |
236.80 |
238.35 |
234.85 |
235.95 |
| September |
234.90 |
+0.60 |
234.70 |
236.65 |
233.20 |
234.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,152 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.07 |
|
