| Exchange Rates : |
| USD : 76.16 |
|
London
(Dollar per ton) |
17 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2439 |
+8 |
2432 |
2452 |
2420 |
2431 |
5088 |
| March |
2333 |
+34 |
2298 |
2343 |
2295 |
2299 |
11962 |
| May |
2288 |
+25 |
2265 |
2299 |
2258 |
2263 |
3084 |
| July |
2281 |
+21 |
2261 |
2294 |
2255 |
2260 |
1331 |
| September |
2276 |
+9 |
2263 |
2292 |
2253 |
2267 |
321 |
| November |
2275 |
+1 |
2261 |
2290 |
2252 |
2274 |
196 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,033 LOTS |
|
| |
New York
(USC per pound) |
17 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
235.90 |
-1.05 |
236.00 |
237.95 |
235.90 |
236.95 |
| March |
234.75 |
-2.10 |
236.70 |
238.00 |
234.00 |
236.85 |
| May |
234.85 |
-2.15 |
237.30 |
238.00 |
234.10 |
237.00 |
| July |
234.35 |
-2.20 |
236.00 |
237.30 |
233.50 |
236.55 |
| September |
233.30 |
-2.40 |
235.15 |
235.90 |
232.50 |
235.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,806 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.16 |
|
