| Exchange Rates : |
| USD : 75.51 |
|
London
(Dollar per ton) |
8 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2409 |
+22 |
2405 |
2427 |
2393 |
2387 |
3204 |
| March |
2295 |
+22 |
2285 |
2308 |
2276 |
2273 |
5758 |
| May |
2259 |
+21 |
2240 |
2267 |
2238 |
2238 |
1896 |
| July |
2251 |
+20 |
2230 |
2257 |
2230 |
2231 |
603 |
| September |
2247 |
+20 |
2231 |
2240 |
2231 |
2227 |
2 |
| November |
2249 |
+20 |
2230 |
2230 |
2230 |
2229 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,528 LOTS |
|
| |
New York
(USC per pound) |
8 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
244.75 |
+0.85 |
246.75 |
246.75 |
246.75 |
243.90 |
| March |
244.20 |
+0.90 |
244.75 |
247.40 |
242.25 |
243.30 |
| May |
243.65 |
+1.05 |
245.20 |
246.60 |
241.80 |
242.60 |
| July |
242.45 |
+0.95 |
242.80 |
245.15 |
240.70 |
241.50 |
| September |
240.40 |
+0.95 |
241.10 |
242.85 |
238.60 |
239.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,807 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.51 |
|
