| Exchange Rates : |
| USD : 76.28 |
|
London
(Dollar per ton) |
15 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2437 |
+31 |
2400 |
2445 |
2398 |
2406 |
4535 |
| March |
2303 |
+6 |
2291 |
2315 |
2290 |
2297 |
9008 |
| May |
2264 |
+5 |
2260 |
2275 |
2251 |
2259 |
3467 |
| July |
2257 |
+11 |
2240 |
2269 |
2236 |
2246 |
1780 |
| September |
2264 |
+15 |
2244 |
2281 |
2244 |
2249 |
634 |
| November |
2270 |
+17 |
2249 |
2283 |
2249 |
2253 |
180 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,628 LOTS |
|
| |
New York
(USC per pound) |
15 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
237.40 |
+0.25 |
237.05 |
237.10 |
236.80 |
237.15 |
| March |
237.30 |
+0.15 |
236.85 |
241.60 |
235.65 |
237.15 |
| May |
237.50 |
+0.40 |
237.05 |
241.45 |
235.80 |
237.10 |
| July |
237.00 |
+0.50 |
236.40 |
240.55 |
235.30 |
236.50 |
| September |
235.70 |
+0.80 |
235.50 |
239.00 |
234.25 |
234.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,122 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.28 |
|
