| Exchange Rates : |
| USD : 76.21 |
|
London
(Dollar per ton) |
16 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2431 |
-6 |
2430 |
2442 |
2420 |
2437 |
3353 |
| March |
2299 |
-4 |
2301 |
2311 |
2291 |
2303 |
7027 |
| May |
2263 |
-1 |
2264 |
2276 |
2256 |
2264 |
3062 |
| July |
2260 |
+3 |
2252 |
2268 |
2252 |
2257 |
1094 |
| September |
2267 |
+3 |
2254 |
2273 |
2254 |
2264 |
215 |
| November |
2274 |
+4 |
2277 |
2277 |
2277 |
2270 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,757 LOTS |
|
| |
New York
(USC per pound) |
16 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
236.95 |
-0.45 |
236.95 |
236.95 |
236.95 |
237.40 |
| March |
236.85 |
-0.45 |
239.15 |
240.40 |
233.25 |
237.30 |
| May |
237.00 |
-0.50 |
239.95 |
240.55 |
233.60 |
237.50 |
| July |
236.55 |
-0.45 |
238.65 |
239.90 |
233.10 |
237.00 |
| September |
235.70 |
+0.00 |
237.30 |
238.30 |
231.90 |
235.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,512 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.21 |
|
