| Exchange Rates : |
| USD : 75.59 |
|
London
(Dollar per ton) |
10 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2376 |
-25 |
2390 |
2415 |
2361 |
2401 |
5342 |
| March |
2291 |
-15 |
2302 |
2308 |
2268 |
2306 |
6986 |
| May |
2258 |
-12 |
2269 |
2274 |
2237 |
2270 |
1738 |
| July |
2248 |
-10 |
2268 |
2268 |
2233 |
2258 |
313 |
| September |
2246 |
-7 |
2255 |
2255 |
2237 |
2253 |
72 |
| November |
2250 |
-6 |
2273 |
2273 |
2248 |
2256 |
37 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,523 LOTS |
|
| |
New York
(USC per pound) |
10 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
232.70 |
-7.65 |
235.00 |
235.00 |
235.00 |
240.35 |
| March |
232.60 |
-7.60 |
241.00 |
241.25 |
231.95 |
240.20 |
| May |
232.35 |
-7.30 |
240.45 |
240.05 |
231.60 |
239.65 |
| July |
231.85 |
-6.90 |
239.65 |
239.65 |
231.05 |
238.75 |
| September |
230.20 |
-6.55 |
236.45 |
237.15 |
229.30 |
236.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,332 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.59 |
|
