| Exchange Rates : |
| USD : 75.72 |
|
London
(Dollar per ton) |
20 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2420 |
-19 |
2425 |
2436 |
2393 |
2439 |
4346 |
| March |
2308 |
-25 |
2326 |
2332 |
2282 |
2333 |
10644 |
| May |
2266 |
-22 |
2277 |
2278 |
2248 |
2288 |
3561 |
| July |
2261 |
-20 |
2269 |
2269 |
2244 |
2281 |
972 |
| September |
2265 |
-11 |
2264 |
2267 |
2247 |
2276 |
729 |
| November |
2269 |
-6 |
2260 |
2270 |
2250 |
2275 |
248 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,530 LOTS |
|
| |
New York
(USC per pound) |
20 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
224.40 |
-11.50 |
224.40 |
224.40 |
224.40 |
235.90 |
| March |
224.10 |
-10.65 |
232.20 |
233.00 |
223.10 |
234.75 |
| May |
224.10 |
-10.75 |
233.25 |
233.30 |
223.20 |
234.85 |
| July |
223.60 |
-10.75 |
232.05 |
232.70 |
222.70 |
234.35 |
| September |
222.85 |
-10.45 |
231.05 |
231.60 |
221.65 |
233.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,684 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.72 |
|
