| Exchange Rates : |
| USD : 75.41 |
|
London
(Dollar per ton) |
9 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2401 |
-8 |
2439 |
2443 |
2392 |
2409 |
7446 |
| March |
2306 |
+11 |
2310 |
2325 |
2283 |
2295 |
9419 |
| May |
2270 |
+11 |
2277 |
2285 |
2245 |
2259 |
2098 |
| July |
2258 |
+7 |
2249 |
2275 |
2238 |
2251 |
867 |
| September |
2253 |
+6 |
2272 |
2272 |
2239 |
2247 |
56 |
| November |
2256 |
+7 |
2273 |
2273 |
2248 |
2249 |
6 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 35,346 LOTS |
|
| |
New York
(USC per pound) |
9 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
240.35 |
-4.40 |
243.70 |
243.70 |
239.70 |
244.75 |
| March |
240.20 |
-4.00 |
245.00 |
245.35 |
238.85 |
244.20 |
| May |
239.65 |
-4.00 |
244.00 |
244.85 |
238.30 |
243.65 |
| July |
238.75 |
-3.70 |
243.10 |
243.70 |
237.30 |
242.45 |
| September |
236.75 |
-3.65 |
241.35 |
241.40 |
235.30 |
240.40 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 19,913 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.41 |
|
