| Exchange Rates : |
| USD : 75.38 |
|
London
(Dollar per ton) |
7 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2387 |
-33 |
2420 |
2454 |
2375 |
2420 |
6750 |
| March |
2273 |
-42 |
2315 |
2334 |
2262 |
2315 |
9265 |
| May |
2238 |
-42 |
2280 |
2294 |
2228 |
2280 |
2975 |
| July |
2231 |
-45 |
2274 |
2282 |
2241 |
2276 |
1251 |
| September |
2227 |
-45 |
2249 |
2251 |
2237 |
2272 |
68 |
| November |
2229 |
-45 |
2252 |
2254 |
2238 |
2274 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,329 LOTS |
|
| |
New York
(USC per pound) |
7 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
243.90 |
-6.30 |
244.00 |
244.00 |
244.00 |
250.20 |
| March |
243.30 |
-6.55 |
249.50 |
252.35 |
240.85 |
249.85 |
| May |
242.60 |
-6.20 |
248.15 |
251.35 |
240.30 |
248.80 |
| July |
241.50 |
-5.65 |
247.00 |
249.50 |
239.15 |
247.15 |
| September |
239.45 |
-5.55 |
244.85 |
246.90 |
237.20 |
245.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,020 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.38 |
|
