| Exchange Rates : |
| USD : 75.30 |
|
London
(Dollar per ton) |
6 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2420 |
+34 |
2392 |
2437 |
2372 |
2386 |
5796 |
| March |
2315 |
+17 |
2295 |
2332 |
2277 |
2298 |
9345 |
| May |
2280 |
+9 |
2271 |
2297 |
2251 |
2271 |
3021 |
| July |
2276 |
+10 |
2252 |
2291 |
2247 |
2266 |
1155 |
| September |
2272 |
+10 |
2245 |
2286 |
2241 |
2262 |
170 |
| November |
2274 |
+10 |
2259 |
2288 |
2259 |
2264 |
86 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,688 LOTS |
|
| |
New York
(USC per pound) |
6 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
250.20 |
+6.15 |
244.50 |
250.35 |
244.50 |
244.05 |
| March |
249.85 |
+6.50 |
242.50 |
250.85 |
242.35 |
243.35 |
| May |
248.80 |
+6.40 |
241.30 |
249.70 |
241.30 |
242.40 |
| July |
247.15 |
+6.10 |
240.00 |
247.85 |
240.00 |
241.05 |
| September |
245.00 |
+5.45 |
238.65 |
245.55 |
238.65 |
239.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,062 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.30 |
|
