| Exchange Rates : |
| USD : 75.24 |
|
London
(Dollar per ton) |
3 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2386 |
+51 |
2345 |
2419 |
2325 |
2335 |
8197 |
| March |
2298 |
+33 |
2268 |
2324 |
2251 |
2265 |
10102 |
| May |
2271 |
+29 |
2242 |
2281 |
2227 |
2242 |
4334 |
| July |
2266 |
+26 |
2235 |
2273 |
2224 |
2240 |
2104 |
| September |
2262 |
+23 |
2269 |
2269 |
2269 |
2239 |
61 |
| November |
2264 |
+22 |
2264 |
2264 |
2264 |
2242 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,810 LOTS |
|
| |
New York
(USC per pound) |
3 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
244.05 |
+6.60 |
244.05 |
244.05 |
244.05 |
237.45 |
| March |
243.35 |
+6.75 |
238.00 |
244.80 |
237.05 |
236.60 |
| May |
242.40 |
+6.60 |
237.50 |
243.80 |
236.50 |
235.80 |
| July |
241.05 |
+6.15 |
236.70 |
242.40 |
235.30 |
234.90 |
| September |
239.55 |
+5.80 |
235.35 |
240.80 |
234.65 |
233.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,963 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.24 |
|
