| Exchange Rates : |
| USD : 74.24 |
|
London
(Dollar per ton) |
6 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1743 |
-21 |
1765 |
1771 |
1727 |
1764 |
0 |
| November |
1754 |
-28 |
1782 |
1790 |
1746 |
1782 |
0 |
| January |
1755 |
-27 |
1785 |
1792 |
1750 |
1782 |
0 |
| March |
1756 |
-25 |
1781 |
1781 |
1750 |
1781 |
0 |
| May |
1760 |
-20 |
1767 |
1772 |
1755 |
1780 |
0 |
| July |
1762 |
-16 |
1760 |
1760 |
1758 |
1778 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,840 LOTS |
|
| |
New York
(USC per pound) |
6 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
176.00 |
-0.90 |
177.80 |
177.80 |
173.55 |
176.90 |
| December |
179.05 |
-0.85 |
180.45 |
180.75 |
176.50 |
179.90 |
| March |
181.70 |
-0.80 |
183.10 |
183.40 |
179.15 |
182.50 |
| May |
182.90 |
-0.75 |
184.30 |
184.50 |
180.30 |
183.65 |
| July |
183.75 |
-0.70 |
185.30 |
185.30 |
181.15 |
184.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,165 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.24 |
|
