| Exchange Rates : |
| USD : 74.19 |
|
London
(Dollar per ton) |
4 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1770 |
-2 |
1772 |
1790 |
1767 |
1772 |
5781 |
| November |
1787 |
+0 |
1787 |
1805 |
1783 |
1787 |
6770 |
| January |
1786 |
+1 |
1785 |
1801 |
1782 |
1785 |
1626 |
| March |
1784 |
+4 |
1780 |
1796 |
1779 |
1780 |
619 |
| May |
1782 |
+7 |
1783 |
1790 |
1776 |
1775 |
77 |
| July |
1780 |
+11 |
1779 |
1783 |
1770 |
1769 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,895 LOTS |
|
| |
New York
(USC per pound) |
4 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
175.65 |
+0.80 |
176.25 |
178.65 |
173.90 |
174.85 |
| December |
178.70 |
+0.85 |
179.00 |
181.65 |
176.90 |
177.85 |
| March |
181.25 |
+0.85 |
181.75 |
184.05 |
179.40 |
180.40 |
| May |
182.45 |
+0.85 |
182.95 |
185.25 |
180.60 |
181.60 |
| July |
183.30 |
+0.90 |
184.10 |
185.90 |
181.55 |
182.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,815 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.19 |
|
