| Exchange Rates : |
| USD : 74.48 |
|
London
(Dollar per ton) |
23 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1899 |
+10 |
1911 |
1993 |
1862 |
1889 |
14676 |
| November |
1907 |
+12 |
1905 |
2002 |
1869 |
1895 |
10466 |
| January |
1889 |
+9 |
1889 |
1979 |
1854 |
1880 |
2000 |
| March |
1873 |
+11 |
1881 |
1960 |
1840 |
1862 |
447 |
| May |
1857 |
+17 |
1860 |
1938 |
1841 |
1840 |
137 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,811 LOTS |
|
| |
New York
(USC per pound) |
23 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
189.00 |
-4.65 |
205.10 |
209.50 |
187.20 |
193.65 |
| December |
191.95 |
-4.65 |
205.00 |
212.40 |
190.25 |
196.60 |
| March |
194.05 |
-4.50 |
206.45 |
214.00 |
192.30 |
198.55 |
| May |
194.50 |
-4.50 |
205.15 |
214.15 |
192.80 |
199.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 85,564 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.48 |
|
