| Exchange Rates : |
| USD : 74.35 |
|
London
(Dollar per ton) |
2 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1753 |
-33 |
1791 |
1805 |
1724 |
1786 |
11813 |
| November |
1766 |
-35 |
1810 |
1819 |
1741 |
1801 |
8654 |
| January |
1756 |
-31 |
1789 |
1807 |
1732 |
1787 |
0 |
| March |
1749 |
-32 |
1790 |
1798 |
1729 |
1781 |
3014 |
| May |
1743 |
-29 |
1755 |
1784 |
1727 |
1772 |
1794 |
| July |
1737 |
-25 |
1747 |
1777 |
1720 |
1762 |
259 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,718 LOTS |
|
| |
New York
(USC per pound) |
2 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
172.80 |
-6.75 |
179.35 |
179.35 |
171.60 |
179.55 |
| December |
175.75 |
-6.70 |
182.45 |
182.45 |
174.50 |
182.45 |
| March |
178.25 |
-6.40 |
184.50 |
184.50 |
176.95 |
184.65 |
| May |
179.50 |
-6.15 |
185.20 |
185.45 |
178.10 |
185.65 |
| July |
180.25 |
-5.90 |
185.70 |
186.05 |
178.90 |
186.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 85,837 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.35 |
|
