| Exchange Rates : |
| USD : 74.29 |
|
London
(Dollar per ton) |
3 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1772 |
+19 |
1745 |
1800 |
1745 |
1753 |
6361 |
| November |
1787 |
+21 |
1758 |
1814 |
1758 |
1766 |
6184 |
| January |
1785 |
+29 |
1752 |
1809 |
1752 |
1756 |
2354 |
| March |
1780 |
+31 |
1745 |
1799 |
1745 |
1749 |
975 |
| May |
1775 |
+32 |
1755 |
1783 |
1755 |
1743 |
234 |
| July |
1769 |
+32 |
1772 |
1777 |
1772 |
1737 |
156 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,316 LOTS |
|
| |
New York
(USC per pound) |
3 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
174.85 |
+2.05 |
172.80 |
177.70 |
172.05 |
172.80 |
| December |
177.85 |
+2.10 |
175.75 |
180.60 |
175.15 |
175.75 |
| March |
180.40 |
+2.15 |
179.00 |
183.05 |
177.70 |
178.25 |
| May |
181.60 |
+2.10 |
180.00 |
184.25 |
178.75 |
179.50 |
| July |
182.40 |
+2.15 |
180.40 |
185.00 |
179.55 |
180.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,546 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.29 |
|
