| Exchange Rates : |
| USD : 74.50 |
|
London
(Dollar per ton) |
29 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1871 |
+1871 |
0 |
0 |
0 |
0 |
0 |
| September |
1885 |
-45 |
1920 |
1940 |
1865 |
1930 |
7448 |
| November |
1900 |
-43 |
1940 |
1952 |
1880 |
1943 |
5868 |
| January |
1885 |
-42 |
1923 |
1935 |
1865 |
1927 |
1170 |
| March |
1879 |
-40 |
1926 |
1927 |
1862 |
1919 |
278 |
| May |
1872 |
-40 |
1908 |
1922 |
1857 |
1912 |
68 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,842 LOTS |
|
| |
New York
(USC per pound) |
29 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
202.45 |
+202.45 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
196.50 |
-3.95 |
201.80 |
203.50 |
190.25 |
200.45 |
| December |
199.30 |
-4.05 |
204.50 |
206.35 |
193.20 |
203.35 |
| March |
201.40 |
-4.00 |
206.15 |
208.30 |
195.25 |
205.40 |
| May |
202.10 |
-4.00 |
207.45 |
208.90 |
196.35 |
206.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,519 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.50 |
|
