| Exchange Rates : |
| USD : 74.33 |
|
London
(Dollar per ton) |
30 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1762 |
-109 |
1815 |
1815 |
1746 |
1871 |
140 |
| September |
1786 |
-99 |
1898 |
1915 |
1755 |
1885 |
14334 |
| November |
1801 |
-99 |
1920 |
1930 |
1769 |
1900 |
11088 |
| January |
1787 |
-98 |
1892 |
1910 |
1754 |
1885 |
2291 |
| March |
1781 |
-98 |
1880 |
1895 |
1747 |
1879 |
987 |
| May |
1772 |
-100 |
1860 |
1863 |
1747 |
1872 |
379 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,337 LOTS |
|
| |
New York
(USC per pound) |
30 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
186.15 |
-16.30 |
206.45 |
207.20 |
185.35 |
202.45 |
| September |
179.55 |
-16.95 |
200.00 |
201.75 |
178.60 |
196.50 |
| December |
182.45 |
-16.85 |
203.15 |
204.50 |
181.50 |
199.30 |
| March |
184.65 |
-16.75 |
204.75 |
206.60 |
183.85 |
201.40 |
| May |
185.65 |
-16.45 |
206.10 |
207.15 |
184.85 |
202.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 73,756 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.33 |
|
