| Exchange Rates : |
| USD : 74.50 |
|
London
(Dollar per ton) |
27 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1927 |
-37 |
1963 |
1969 |
1902 |
1964 |
8545 |
| November |
1940 |
-35 |
1975 |
1982 |
1915 |
1975 |
6946 |
| January |
1923 |
-37 |
1958 |
1964 |
1907 |
1960 |
1703 |
| March |
1915 |
-38 |
1945 |
1957 |
1900 |
1953 |
2317 |
| May |
1908 |
-41 |
1925 |
1951 |
1896 |
1949 |
120 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,649 LOTS |
|
| |
New York
(USC per pound) |
27 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
201.75 |
-6.05 |
206.30 |
209.60 |
199.55 |
207.80 |
| December |
204.60 |
-6.10 |
210.70 |
212.35 |
202.45 |
210.70 |
| March |
206.55 |
-6.05 |
211.60 |
214.15 |
204.55 |
212.60 |
| May |
207.20 |
-5.90 |
211.55 |
214.20 |
205.30 |
213.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,512 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.50 |
|
