| Exchange Rates : |
| USD : 74.33 |
|
London
(Dollar per ton) |
26 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1964 |
+65 |
1940 |
1973 |
1918 |
1899 |
10450 |
| November |
1975 |
+68 |
1947 |
1979 |
1926 |
1907 |
7981 |
| January |
1960 |
+71 |
1921 |
1962 |
1912 |
1889 |
3238 |
| March |
1953 |
+80 |
1921 |
1956 |
1906 |
1873 |
1207 |
| May |
1949 |
+92 |
1917 |
1952 |
1897 |
1857 |
196 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,153 LOTS |
|
| |
New York
(USC per pound) |
26 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
207.80 |
+18.80 |
199.00 |
215.20 |
199.00 |
189.00 |
| December |
210.70 |
+18.75 |
201.95 |
217.85 |
201.95 |
191.95 |
| March |
212.60 |
+18.55 |
203.60 |
219.50 |
203.60 |
194.05 |
| May |
213.10 |
+18.60 |
204.90 |
219.75 |
204.50 |
194.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 79,511 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.33 |
|
