| Exchange Rates : |
| USD : 74.09 |
|
London
(Dollar per ton) |
5 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1764 |
-6 |
1773 |
1778 |
1746 |
1770 |
4985 |
| November |
1782 |
-5 |
1792 |
1794 |
1763 |
1787 |
6311 |
| January |
1782 |
-4 |
1794 |
1794 |
1766 |
1786 |
1359 |
| March |
1781 |
-3 |
1774 |
1783 |
1765 |
1784 |
980 |
| May |
1780 |
-2 |
1768 |
1783 |
1768 |
1782 |
10 |
| July |
1778 |
-2 |
1779 |
1783 |
1770 |
1780 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,663 LOTS |
|
| |
New York
(USC per pound) |
5 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
176.90 |
+1.25 |
175.65 |
177.65 |
173.30 |
175.65 |
| December |
179.90 |
+1.20 |
178.80 |
180.65 |
176.30 |
178.70 |
| March |
182.50 |
+1.25 |
181.45 |
183.10 |
179.00 |
181.25 |
| May |
183.65 |
+1.20 |
183.00 |
184.25 |
180.15 |
182.45 |
| July |
184.45 |
+1.15 |
183.50 |
185.00 |
181.05 |
183.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,765 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.09 |
|
