| Exchange Rates : |
| USD : 74.45 |
|
London
(Dollar per ton) |
22 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1889 |
+110 |
1786 |
1898 |
1786 |
1779 |
13742 |
| November |
1895 |
+108 |
1800 |
1905 |
1792 |
1787 |
9213 |
| January |
1880 |
+106 |
1779 |
1885 |
1777 |
1774 |
2869 |
| March |
1862 |
+103 |
1769 |
1862 |
1769 |
1759 |
516 |
| May |
1840 |
+102 |
1749 |
1832 |
1749 |
1738 |
50 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,636 LOTS |
|
| |
New York
(USC per pound) |
22 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
193.65 |
+17.65 |
180.00 |
195.50 |
180.00 |
176.00 |
| December |
196.60 |
+17.70 |
183.00 |
198.40 |
182.95 |
178.90 |
| March |
198.55 |
+17.50 |
184.95 |
200.25 |
184.95 |
181.05 |
| May |
199.00 |
+17.05 |
185.45 |
200.50 |
185.45 |
181.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 98,369 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.45 |
|
