| Exchange Rates : |
| USD : 74.14 |
|
London
(Dollar per ton) |
24 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1631 |
+38 |
1593 |
1641 |
1580 |
1593 |
10663 |
| September |
1650 |
+27 |
1623 |
1653 |
1610 |
1623 |
15781 |
| November |
1669 |
+25 |
1645 |
1671 |
1631 |
1644 |
5237 |
| January |
1680 |
+22 |
1649 |
1683 |
1645 |
1658 |
1532 |
| March |
1688 |
+21 |
1660 |
1691 |
1656 |
1667 |
790 |
| May |
1698 |
+19 |
1679 |
1701 |
1679 |
1679 |
262 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,414 LOTS |
|
| |
New York
(USC per pound) |
24 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
152.40 |
-0.75 |
152.25 |
153.40 |
151.50 |
153.15 |
| September |
153.40 |
-0.50 |
153.70 |
154.75 |
152.00 |
153.90 |
| December |
156.25 |
-0.50 |
156.10 |
157.60 |
154.95 |
156.75 |
| March |
158.85 |
-0.50 |
159.05 |
160.05 |
157.50 |
159.35 |
| May |
160.15 |
-0.55 |
160.70 |
161.30 |
158.75 |
160.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,361 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.14 |
|
