| Exchange Rates : |
| USD : 73.27 |
|
London
(Dollar per ton) |
16 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1600 |
+27 |
1575 |
1603 |
1566 |
1573 |
7481 |
| September |
1629 |
+29 |
1604 |
1632 |
1592 |
1600 |
11040 |
| November |
1648 |
+28 |
1625 |
1651 |
1613 |
1620 |
2064 |
| January |
1662 |
+28 |
1639 |
1665 |
1629 |
1634 |
966 |
| March |
1674 |
+28 |
1651 |
1675 |
1648 |
1646 |
55 |
| May |
1686 |
+28 |
1664 |
1676 |
1664 |
1658 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,619 LOTS |
|
| |
New York
(USC per pound) |
16 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
153.35 |
+2.15 |
151.80 |
154.30 |
151.30 |
151.20 |
| September |
155.45 |
+2.20 |
153.85 |
156.35 |
153.35 |
153.25 |
| December |
158.45 |
+2.25 |
156.95 |
159.30 |
156.35 |
156.20 |
| March |
161.10 |
+2.30 |
159.90 |
161.95 |
158.95 |
158.80 |
| May |
162.40 |
+2.30 |
161.50 |
163.25 |
160.35 |
160.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,731 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.27 |
|
