| Exchange Rates : |
| USD : 73.10 |
|
London
(Dollar per ton) |
11 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1592 |
+7 |
1594 |
1603 |
1579 |
1585 |
5220 |
| September |
1619 |
+8 |
1611 |
1630 |
1606 |
1611 |
7634 |
| November |
1638 |
+8 |
1636 |
1648 |
1625 |
1630 |
1876 |
| January |
1652 |
+7 |
1654 |
1663 |
1640 |
1645 |
587 |
| March |
1664 |
+7 |
1671 |
1675 |
1654 |
1657 |
153 |
| May |
1677 |
+6 |
1675 |
1675 |
1666 |
1671 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,579 LOTS |
|
| |
New York
(USC per pound) |
11 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
157.45 |
-1.25 |
159.60 |
160.70 |
157.20 |
158.70 |
| September |
159.60 |
-1.20 |
161.90 |
162.80 |
159.35 |
160.80 |
| December |
162.55 |
-1.20 |
164.60 |
165.65 |
162.30 |
163.75 |
| March |
165.15 |
-1.20 |
167.60 |
168.20 |
164.85 |
166.35 |
| May |
166.40 |
-1.20 |
168.60 |
169.35 |
166.15 |
167.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 79,525 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.10 |
|
