| Exchange Rates : |
| USD : 74.13 |
|
London
(Dollar per ton) |
21 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1585 |
+1 |
1580 |
1591 |
1560 |
1584 |
7548 |
| September |
1617 |
+1 |
1611 |
1622 |
1590 |
1616 |
13436 |
| November |
1639 |
+2 |
1635 |
1643 |
1613 |
1637 |
1906 |
| January |
1652 |
+1 |
1646 |
1655 |
1626 |
1651 |
642 |
| March |
1664 |
+1 |
1658 |
1660 |
1638 |
1663 |
113 |
| May |
1676 |
+1 |
1665 |
1671 |
1665 |
1675 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,667 LOTS |
|
| |
New York
(USC per pound) |
21 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
152.35 |
+2.45 |
149.05 |
153.95 |
147.10 |
149.90 |
| September |
154.05 |
+2.10 |
150.85 |
155.35 |
149.05 |
151.95 |
| December |
156.95 |
+2.00 |
153.85 |
158.25 |
152.05 |
154.95 |
| March |
159.65 |
+2.05 |
157.15 |
160.90 |
154.90 |
157.60 |
| May |
161.05 |
+2.05 |
157.90 |
162.25 |
156.35 |
159.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,012 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.13 |
|
