| Exchange Rates : |
| USD : 73.10 |
|
London
(Dollar per ton) |
10 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1585 |
+3 |
1580 |
1594 |
1571 |
1582 |
5615 |
| September |
1611 |
+3 |
1606 |
1620 |
1597 |
1608 |
6793 |
| November |
1630 |
+3 |
1624 |
1638 |
1616 |
1627 |
2175 |
| January |
1645 |
+2 |
1636 |
1654 |
1633 |
1643 |
469 |
| March |
1657 |
+2 |
1655 |
1657 |
1647 |
1655 |
101 |
| May |
1671 |
+2 |
1667 |
1667 |
1665 |
1669 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,162 LOTS |
|
| |
New York
(USC per pound) |
10 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
158.70 |
+1.50 |
158.05 |
159.30 |
156.65 |
157.20 |
| September |
160.80 |
+1.50 |
159.90 |
161.30 |
158.75 |
159.30 |
| December |
163.75 |
+1.55 |
162.70 |
164.25 |
161.70 |
162.20 |
| March |
166.35 |
+1.60 |
165.40 |
166.80 |
164.20 |
164.75 |
| May |
167.60 |
+1.55 |
166.45 |
168.10 |
165.55 |
166.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 80,677 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.10 |
|
