| Exchange Rates : |
| USD : 74.14 |
|
London
(Dollar per ton) |
23 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1593 |
+28 |
1565 |
1600 |
1565 |
1565 |
4226 |
| September |
1623 |
+26 |
1578 |
1629 |
1596 |
1597 |
11624 |
| November |
1644 |
+25 |
1620 |
1650 |
1620 |
1619 |
5165 |
| January |
1658 |
+25 |
1633 |
1661 |
1633 |
1633 |
741 |
| March |
1667 |
+24 |
1650 |
1669 |
1648 |
1643 |
273 |
| May |
1679 |
+24 |
1661 |
1676 |
1661 |
1655 |
7 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,038 LOTS |
|
| |
New York
(USC per pound) |
23 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
153.15 |
+1.90 |
152.15 |
152.60 |
151.90 |
151.25 |
| September |
153.90 |
+1.80 |
152.40 |
154.85 |
152.30 |
152.10 |
| December |
156.75 |
+1.75 |
155.30 |
157.55 |
155.25 |
155.00 |
| March |
159.35 |
+1.70 |
157.90 |
160.15 |
157.90 |
157.65 |
| May |
160.70 |
+1.70 |
159.30 |
161.60 |
159.30 |
159.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,004 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.14 |
|
