| Exchange Rates : |
| USD : 74.14 |
|
London
(Dollar per ton) |
17 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1569 |
-31 |
1595 |
1595 |
1566 |
1600 |
6292 |
| September |
1598 |
-31 |
1610 |
1624 |
1594 |
1629 |
11901 |
| November |
1619 |
-29 |
1641 |
1643 |
1616 |
1648 |
4285 |
| January |
1632 |
-30 |
1643 |
1655 |
1631 |
1662 |
1066 |
| March |
1644 |
-30 |
1666 |
1666 |
1645 |
1674 |
118 |
| May |
1656 |
-30 |
1664 |
1664 |
1664 |
1686 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,710 LOTS |
|
| |
New York
(USC per pound) |
17 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
149.55 |
-3.80 |
152.55 |
152.65 |
148.80 |
153.35 |
| September |
151.60 |
-3.85 |
154.75 |
154.75 |
150.80 |
155.45 |
| December |
154.60 |
-3.85 |
158.10 |
158.10 |
153.80 |
158.45 |
| March |
157.30 |
-3.80 |
160.30 |
160.35 |
156.50 |
161.10 |
| May |
158.70 |
-3.70 |
162.05 |
162.05 |
157.90 |
162.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,448 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.14 |
|
