| Exchange Rates : |
| USD : 73.35 |
|
London
(Dollar per ton) |
15 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1573 |
+4 |
1574 |
1578 |
1558 |
1569 |
4790 |
| September |
1600 |
+4 |
1600 |
1605 |
1585 |
1596 |
6934 |
| November |
1620 |
+4 |
1624 |
1625 |
1606 |
1616 |
1700 |
| January |
1634 |
+3 |
1633 |
1636 |
1620 |
1631 |
259 |
| March |
1646 |
+3 |
1643 |
1646 |
1632 |
1643 |
104 |
| May |
1658 |
+3 |
1655 |
1655 |
1655 |
1655 |
7 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,795 LOTS |
|
| |
New York
(USC per pound) |
15 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
151.20 |
-2.90 |
154.30 |
154.75 |
150.75 |
154.10 |
| September |
153.25 |
-2.95 |
156.50 |
156.80 |
152.80 |
156.20 |
| December |
156.20 |
-2.95 |
159.50 |
159.80 |
155.80 |
159.15 |
| March |
158.80 |
-2.95 |
162.05 |
162.35 |
158.40 |
161.75 |
| May |
160.10 |
-2.95 |
163.30 |
163.30 |
159.65 |
163.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 65,447 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.35 |
|
