| Exchange Rates : |
| USD : 74.14 |
|
London
(Dollar per ton) |
18 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1584 |
+15 |
1575 |
1592 |
1563 |
1569 |
9494 |
| September |
1616 |
+18 |
1597 |
1622 |
1592 |
1598 |
14123 |
| November |
1637 |
+18 |
1623 |
1642 |
1614 |
1619 |
3088 |
| January |
1651 |
+19 |
1637 |
1654 |
1627 |
1632 |
984 |
| March |
1663 |
+19 |
1650 |
1665 |
1638 |
1644 |
138 |
| May |
1675 |
+19 |
1673 |
1673 |
1654 |
1656 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,839 LOTS |
|
| |
New York
(USC per pound) |
18 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
149.90 |
+0.35 |
149.65 |
151.00 |
147.05 |
149.55 |
| September |
151.95 |
+0.35 |
151.60 |
153.15 |
149.15 |
151.60 |
| December |
154.95 |
+0.35 |
154.60 |
156.10 |
152.20 |
154.60 |
| March |
157.60 |
+0.30 |
157.30 |
158.75 |
155.00 |
157.30 |
| May |
159.00 |
+0.30 |
158.70 |
159.75 |
156.25 |
158.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,691 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.14 |
|
