| Exchange Rates : |
| USD : 73.18 |
|
London
(Dollar per ton) |
14 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1569 |
-23 |
1596 |
1596 |
1555 |
1592 |
25267 |
| September |
1596 |
-23 |
1617 |
1621 |
1581 |
1619 |
35269 |
| November |
1616 |
-22 |
1640 |
1640 |
1601 |
1638 |
12163 |
| January |
1631 |
-21 |
1650 |
1653 |
1618 |
1652 |
3527 |
| March |
1643 |
-21 |
1665 |
1665 |
1630 |
1664 |
1107 |
| May |
1655 |
-22 |
1659 |
1662 |
1650 |
1677 |
516 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,204 LOTS |
|
| |
New York
(USC per pound) |
14 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
154.10 |
-3.35 |
156.60 |
156.60 |
151.55 |
157.45 |
| September |
156.20 |
-3.40 |
158.40 |
158.55 |
153.70 |
159.60 |
| December |
159.15 |
-3.40 |
161.75 |
161.75 |
156.65 |
162.55 |
| March |
161.75 |
-3.40 |
164.00 |
164.00 |
159.25 |
165.15 |
| May |
163.05 |
-3.35 |
165.15 |
165.25 |
160.60 |
166.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 80,088 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.18 |
|
