| Exchange Rates : |
| USD : 72.90 |
|
London
(Dollar per ton) |
9 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1582 |
-14 |
1603 |
1621 |
1572 |
1596 |
10104 |
| September |
1608 |
-13 |
1625 |
1646 |
1598 |
1621 |
12870 |
| November |
1627 |
-13 |
1650 |
1663 |
1618 |
1640 |
4365 |
| January |
1643 |
-12 |
1661 |
1678 |
1634 |
1655 |
1458 |
| March |
1655 |
-12 |
1669 |
1689 |
1646 |
1667 |
310 |
| May |
1669 |
-12 |
1681 |
1681 |
1663 |
1681 |
25 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,184 LOTS |
|
| |
New York
(USC per pound) |
9 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
157.20 |
-0.50 |
157.70 |
159.60 |
155.85 |
157.70 |
| September |
159.30 |
-0.55 |
159.25 |
161.70 |
158.00 |
159.85 |
| December |
162.20 |
-0.60 |
162.30 |
164.60 |
160.90 |
162.80 |
| March |
164.75 |
-0.65 |
165.30 |
167.20 |
163.55 |
165.40 |
| May |
166.05 |
-0.65 |
167.05 |
168.30 |
164.50 |
166.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 72,589 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.90 |
|
