| Exchange Rates : |
| USD : 72.80 |
|
London
(Dollar per ton) |
7 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1625 |
+13 |
1604 |
1636 |
1604 |
1612 |
11282 |
| September |
1651 |
+13 |
1638 |
1662 |
1632 |
1638 |
14046 |
| November |
1671 |
+14 |
1660 |
1682 |
1652 |
1657 |
3765 |
| January |
1686 |
+15 |
1671 |
1698 |
1666 |
1671 |
2395 |
| March |
1698 |
+14 |
1679 |
1707 |
1679 |
1684 |
497 |
| May |
1712 |
+14 |
1700 |
1706 |
1698 |
1698 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,017 LOTS |
|
| |
New York
(USC per pound) |
7 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
160.15 |
-1.50 |
161.80 |
163.60 |
158.90 |
161.65 |
| September |
162.20 |
-1.45 |
163.65 |
165.50 |
160.95 |
163.65 |
| December |
165.00 |
-1.35 |
166.35 |
168.20 |
163.80 |
166.35 |
| March |
167.50 |
-1.30 |
168.75 |
170.60 |
166.20 |
168.80 |
| May |
168.55 |
-1.30 |
169.45 |
171.45 |
167.30 |
169.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 82,661 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.80 |
|
