| Exchange Rates : |
| USD : 72.86 |
|
London
(Dollar per ton) |
4 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1612 |
+23 |
1590 |
1620 |
1563 |
1589 |
12701 |
| September |
1638 |
+22 |
1615 |
1647 |
1590 |
1616 |
11876 |
| November |
1657 |
+24 |
1633 |
1665 |
1609 |
1633 |
8145 |
| January |
1671 |
+26 |
1646 |
1674 |
1621 |
1645 |
4923 |
| March |
1684 |
+28 |
1636 |
1692 |
1635 |
1656 |
1336 |
| May |
1698 |
+29 |
1658 |
1698 |
1658 |
1669 |
223 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,398 LOTS |
|
| |
New York
(USC per pound) |
4 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
161.65 |
+4.05 |
157.85 |
162.00 |
155.20 |
157.60 |
| September |
163.65 |
+4.00 |
159.85 |
163.95 |
157.20 |
159.65 |
| December |
166.35 |
+3.90 |
162.75 |
166.65 |
160.00 |
162.45 |
| March |
168.80 |
+3.90 |
164.75 |
168.95 |
162.60 |
164.90 |
| May |
169.85 |
+3.90 |
165.65 |
169.95 |
163.70 |
165.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,377 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.86 |
|
