| Exchange Rates : |
| USD : 73.00 |
|
London
(Dollar per ton) |
3 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1589 |
-12 |
1601 |
1612 |
1579 |
1601 |
8597 |
| September |
1616 |
-11 |
1623 |
1638 |
1606 |
1627 |
6239 |
| November |
1633 |
-11 |
1644 |
1653 |
1622 |
1644 |
1845 |
| January |
1645 |
-12 |
1653 |
1666 |
1637 |
1657 |
978 |
| March |
1656 |
-12 |
1665 |
1675 |
1650 |
1668 |
650 |
| May |
1669 |
-12 |
1677 |
1677 |
1663 |
1681 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,336 LOTS |
|
| |
New York
(USC per pound) |
3 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
157.60 |
-3.55 |
160.90 |
162.10 |
156.10 |
161.15 |
| September |
159.65 |
-3.50 |
163.05 |
164.00 |
158.20 |
163.15 |
| December |
162.45 |
-3.45 |
165.90 |
166.70 |
161.00 |
165.90 |
| March |
164.90 |
-3.50 |
167.95 |
169.15 |
163.55 |
168.40 |
| May |
165.95 |
-3.40 |
168.95 |
170.20 |
164.65 |
169.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,737 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.00 |
|
