| Exchange Rates : |
| USD : 72.96 |
|
London
(Dollar per ton) |
2 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1299 |
-21 |
1320 |
1320 |
1296 |
1320 |
6841 |
| May |
1318 |
-18 |
1332 |
1336 |
1316 |
1336 |
6962 |
| July |
1332 |
-15 |
1346 |
1347 |
1330 |
1347 |
1623 |
| September |
1347 |
-13 |
1360 |
1361 |
1346 |
1360 |
443 |
| November |
1365 |
-12 |
1377 |
1379 |
1364 |
1377 |
525 |
| January |
1380 |
-13 |
1395 |
1395 |
1379 |
1393 |
261 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,749 LOTS |
|
| |
New York
(USC per pound) |
2 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
123.40 |
-1.95 |
125.45 |
126.10 |
122.70 |
125.35 |
| May |
125.55 |
-1.85 |
127.50 |
128.10 |
124.80 |
127.40 |
| July |
127.50 |
-1.75 |
129.35 |
129.75 |
126.80 |
129.25 |
| September |
129.35 |
-1.70 |
131.00 |
131.65 |
128.65 |
131.05 |
| December |
131.25 |
-1.65 |
133.05 |
133.20 |
130.60 |
132.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,420 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.96 |
|
