| Exchange Rates : |
| USD : 72.95 |
|
London
(Dollar per ton) |
21 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1323 |
-17 |
1338 |
1342 |
1320 |
1340 |
6224 |
| May |
1335 |
-15 |
1348 |
1352 |
1332 |
1350 |
3236 |
| July |
1350 |
-13 |
1361 |
1364 |
1347 |
1363 |
2063 |
| September |
1368 |
-14 |
1382 |
1382 |
1367 |
1382 |
827 |
| November |
1386 |
-14 |
1400 |
1400 |
1388 |
1400 |
235 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,784 LOTS |
|
| |
New York
(USC per pound) |
21 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
126.45 |
+1.25 |
125.80 |
127.30 |
124.75 |
125.20 |
| May |
128.50 |
+1.20 |
128.30 |
129.30 |
126.90 |
127.30 |
| July |
130.40 |
+1.20 |
130.15 |
131.15 |
128.80 |
129.20 |
| September |
132.15 |
+1.15 |
132.00 |
132.95 |
130.55 |
131.00 |
| December |
134.15 |
+1.10 |
133.55 |
134.80 |
132.90 |
133.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,995 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.95 |
|
