| Exchange Rates : |
| USD : 72.93 |
|
London
(Dollar per ton) |
28 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1374 |
+1374 |
0 |
0 |
0 |
0 |
0 |
| March |
1303 |
-15 |
1317 |
1318 |
1302 |
1318 |
5937 |
| May |
1313 |
-13 |
1326 |
1327 |
1312 |
1326 |
3396 |
| July |
1326 |
-12 |
1347 |
1347 |
1326 |
1338 |
1628 |
| September |
1342 |
-11 |
1353 |
1355 |
1341 |
1353 |
1161 |
| November |
1359 |
-10 |
1364 |
1373 |
1358 |
1369 |
944 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,446 LOTS |
|
| |
New York
(USC per pound) |
28 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
124.00 |
-1.50 |
125.50 |
126.90 |
123.55 |
125.50 |
| May |
126.10 |
-1.45 |
127.55 |
128.80 |
125.65 |
127.55 |
| July |
128.00 |
-1.45 |
129.40 |
130.70 |
127.60 |
129.45 |
| September |
129.85 |
-1.45 |
131.25 |
132.60 |
129.45 |
131.30 |
| December |
131.80 |
-1.50 |
133.00 |
134.25 |
131.40 |
133.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,592 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.93 |
|
