| Exchange Rates : |
| USD : 73.08 |
|
London
(Dollar per ton) |
27 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1318 |
+1 |
1319 |
1323 |
1306 |
1317 |
5694 |
| May |
1326 |
+1 |
1335 |
1335 |
1316 |
1325 |
3770 |
| July |
1338 |
-2 |
1343 |
1347 |
1330 |
1340 |
1828 |
| September |
1353 |
-3 |
1361 |
1363 |
1345 |
1356 |
1215 |
| November |
1369 |
-3 |
1377 |
1380 |
1362 |
1372 |
804 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,984 LOTS |
|
| |
New York
(USC per pound) |
27 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
125.50 |
+1.00 |
124.55 |
126.15 |
123.10 |
124.50 |
| May |
127.55 |
+0.95 |
126.60 |
128.15 |
125.20 |
126.60 |
| July |
129.45 |
+0.90 |
128.05 |
130.05 |
127.10 |
128.55 |
| September |
131.30 |
+0.90 |
130.70 |
131.85 |
128.90 |
130.40 |
| December |
133.30 |
+0.90 |
132.25 |
133.80 |
130.95 |
132.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,407 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.08 |
|
