| Exchange Rates : |
| USD : 73.11 |
|
London
(Dollar per ton) |
1 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1320 |
+14 |
1304 |
1325 |
1300 |
1306 |
10512 |
| May |
1336 |
+17 |
1313 |
1339 |
1312 |
1319 |
10790 |
| July |
1347 |
+17 |
1328 |
1350 |
1323 |
1330 |
4490 |
| September |
1360 |
+16 |
1341 |
1365 |
1340 |
1344 |
1866 |
| November |
1377 |
+16 |
1360 |
1382 |
1360 |
1361 |
832 |
| January |
1393 |
+16 |
1377 |
1396 |
1377 |
1377 |
36 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,685 LOTS |
|
| |
New York
(USC per pound) |
1 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
125.35 |
+2.40 |
122.65 |
127.30 |
122.45 |
122.95 |
| May |
127.40 |
+2.40 |
124.60 |
129.30 |
124.50 |
125.00 |
| July |
129.25 |
+2.30 |
126.60 |
131.00 |
126.50 |
126.95 |
| September |
131.05 |
+2.25 |
128.40 |
132.70 |
128.35 |
128.80 |
| December |
132.90 |
+2.15 |
130.25 |
134.35 |
130.25 |
130.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 70,766 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.11 |
|
