| Exchange Rates : |
| USD : 72.90 |
|
London
(Dollar per ton) |
26 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1317 |
+8 |
1313 |
1325 |
1304 |
1309 |
6611 |
| May |
1325 |
+7 |
1324 |
1333 |
1314 |
1318 |
4649 |
| July |
1340 |
+8 |
1334 |
1348 |
1329 |
1332 |
1823 |
| September |
1356 |
+8 |
1351 |
1364 |
1345 |
1348 |
1306 |
| November |
1372 |
+7 |
1366 |
1380 |
1362 |
1365 |
885 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,984 LOTS |
|
| |
New York
(USC per pound) |
26 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
124.50 |
+1.25 |
123.40 |
125.90 |
123.25 |
123.25 |
| May |
126.60 |
+1.20 |
125.60 |
127.95 |
125.40 |
125.40 |
| July |
128.55 |
+1.20 |
127.50 |
129.85 |
127.35 |
127.35 |
| September |
130.40 |
+1.25 |
130.00 |
131.65 |
129.15 |
129.15 |
| December |
132.40 |
+1.25 |
131.20 |
133.55 |
131.15 |
131.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,407 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.90 |
|
