| Exchange Rates : |
| USD : 72.96 |
|
London
(Dollar per ton) |
22 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1310 |
-13 |
1323 |
1328 |
1307 |
1323 |
8107 |
| May |
1322 |
-13 |
1337 |
1341 |
1319 |
1335 |
6369 |
| July |
1338 |
-12 |
1351 |
1357 |
1338 |
1350 |
3348 |
| September |
1357 |
-11 |
1369 |
1373 |
1357 |
1368 |
546 |
| November |
1375 |
-11 |
1387 |
1390 |
1374 |
1386 |
186 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,703 LOTS |
|
| |
New York
(USC per pound) |
22 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
124.05 |
-2.40 |
125.70 |
126.30 |
122.85 |
126.45 |
| May |
126.20 |
-2.30 |
128.00 |
128.25 |
125.00 |
128.50 |
| July |
128.10 |
-2.30 |
129.90 |
130.05 |
127.00 |
130.40 |
| September |
129.90 |
-2.25 |
131.70 |
131.85 |
128.75 |
132.15 |
| December |
131.85 |
-2.30 |
133.70 |
133.75 |
130.75 |
134.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,926 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.96 |
|
