| Exchange Rates : |
| USD : 72.91 |
|
London
(Dollar per ton) |
20 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1340 |
-8 |
1346 |
1348 |
1332 |
1348 |
4660 |
| May |
1350 |
-8 |
1358 |
1358 |
1342 |
1358 |
4247 |
| July |
1363 |
-9 |
1374 |
1374 |
1356 |
1372 |
938 |
| September |
1382 |
-9 |
1385 |
1389 |
1375 |
1391 |
446 |
| November |
1400 |
-9 |
1403 |
1404 |
1396 |
1409 |
169 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,594 LOTS |
|
| |
New York
(USC per pound) |
20 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
125.20 |
-1.95 |
126.55 |
127.05 |
123.40 |
127.15 |
| May |
127.30 |
-1.95 |
128.70 |
129.10 |
125.50 |
129.25 |
| July |
129.20 |
-1.90 |
130.55 |
130.90 |
127.60 |
131.10 |
| September |
131.00 |
-1.90 |
132.60 |
132.70 |
129.25 |
132.90 |
| December |
133.05 |
-1.80 |
134.45 |
134.50 |
131.50 |
134.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,977 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.91 |
|
