| Exchange Rates : |
| USD : 73.19 |
|
London
(Dollar per ton) |
19 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1348 |
+5 |
1343 |
1349 |
1332 |
1343 |
9855 |
| May |
1358 |
+5 |
1353 |
1360 |
1343 |
1353 |
2922 |
| July |
1372 |
+5 |
1367 |
1373 |
1357 |
1367 |
1148 |
| September |
1391 |
+6 |
1387 |
1391 |
1377 |
1385 |
328 |
| November |
1409 |
+5 |
1406 |
1408 |
1395 |
1404 |
212 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,550 LOTS |
|
| |
New York
(USC per pound) |
19 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
127.15 |
-1.00 |
126.00 |
128.75 |
124.65 |
128.15 |
| May |
129.25 |
-1.00 |
128.75 |
130.80 |
126.80 |
130.25 |
| July |
131.10 |
-1.05 |
130.25 |
132.65 |
128.70 |
132.15 |
| September |
132.90 |
-1.10 |
131.55 |
134.40 |
130.50 |
134.00 |
| December |
134.85 |
-1.15 |
133.50 |
136.25 |
132.45 |
136.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,102 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.19 |
|
