| Exchange Rates : |
| USD : 72.90 |
|
London
(Dollar per ton) |
29 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1377 |
+3 |
1388 |
1388 |
1367 |
1374 |
210 |
| March |
1306 |
+3 |
1304 |
1312 |
1291 |
1303 |
10281 |
| May |
1319 |
+6 |
1314 |
1323 |
1300 |
1313 |
9441 |
| July |
1330 |
+4 |
1335 |
1335 |
1316 |
1326 |
3986 |
| September |
1344 |
+2 |
1349 |
1349 |
1331 |
1342 |
2436 |
| November |
1361 |
+2 |
1369 |
1369 |
1349 |
1359 |
890 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,437 LOTS |
|
| |
New York
(USC per pound) |
29 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
122.95 |
-1.05 |
124.15 |
124.70 |
122.05 |
124.00 |
| May |
125.00 |
-1.10 |
126.30 |
126.80 |
124.20 |
126.10 |
| July |
126.95 |
-1.05 |
128.35 |
128.70 |
126.15 |
128.00 |
| September |
128.80 |
-1.05 |
130.30 |
130.45 |
127.95 |
129.85 |
| December |
130.75 |
-1.05 |
132.25 |
132.40 |
129.95 |
131.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,651 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.90 |
|
