| Exchange Rates : |
| USD : 73.32 |
|
London
(Dollar per ton) |
8 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1251 |
+5 |
1240 |
1260 |
1228 |
1246 |
6122 |
| January |
1271 |
+5 |
1261 |
1284 |
1251 |
1266 |
9131 |
| March |
1286 |
+5 |
1276 |
1300 |
1266 |
1281 |
4450 |
| May |
1303 |
+4 |
1293 |
1318 |
1285 |
1299 |
1514 |
| July |
1320 |
+4 |
1313 |
1329 |
1303 |
1316 |
509 |
| September |
1339 |
+5 |
1331 |
1348 |
1322 |
1334 |
273 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,355 LOTS |
|
| |
New York
(USC per pound) |
8 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
110.25 |
+0.65 |
110.15 |
112.15 |
107.90 |
109.60 |
| March |
112.55 |
+0.75 |
112.40 |
114.30 |
110.15 |
111.80 |
| May |
114.05 |
+0.65 |
114.20 |
115.80 |
111.85 |
113.40 |
| July |
115.55 |
+0.60 |
115.60 |
117.35 |
113.35 |
114.95 |
| September |
116.90 |
+0.65 |
117.80 |
118.70 |
114.70 |
116.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,395 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.32 |
|
