| Exchange Rates : |
| USD : 73.39 |
|
London
(Dollar per ton) |
6 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1255 |
-13 |
1271 |
1274 |
1246 |
1268 |
7334 |
| January |
1279 |
-14 |
1297 |
1299 |
1271 |
1293 |
8709 |
| March |
1295 |
-15 |
1312 |
1316 |
1288 |
1310 |
3818 |
| May |
1313 |
-14 |
1331 |
1333 |
1306 |
1327 |
1257 |
| July |
1330 |
-13 |
1338 |
1344 |
1324 |
1343 |
406 |
| September |
1347 |
-12 |
1360 |
1360 |
1340 |
1359 |
173 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,771 LOTS |
|
| |
New York
(USC per pound) |
6 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
107.65 |
+0.45 |
107.50 |
109.40 |
107.10 |
107.20 |
| March |
109.85 |
+0.45 |
109.95 |
111.50 |
109.30 |
109.40 |
| May |
111.45 |
+0.50 |
111.40 |
113.00 |
110.95 |
110.95 |
| July |
113.00 |
+0.60 |
112.80 |
114.50 |
112.35 |
112.40 |
| September |
114.30 |
+0.60 |
114.20 |
115.65 |
113.65 |
113.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,234 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.39 |
|
